Initia
INIT · 美元计价
$0.18707
9.35%
≈ ￥1.2347
($0.02)
更新于 2026-11-02 01:55:02
24H 最高$0.20521
24H 最低$0.16565
今日开盘$0.17107
24H 成交量$504.56万
流通市值$2,817.29万
24H 涨跌额($0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78046.67 | $7.83万 | $7.75万 | $4.69亿 | $1.57兆 | 0.37% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 203 |
SENTSentient
|
$0.01991 | $0.02074 | $0.01915 | $69.75万 | $1.44亿 | 2.05% |
| 515 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $12.79万 | $557.65万 | -2.91% |
| 130 |
ALTAltLayer
|
$0.00578 | $0.00614 | $0.00578 | $115.82万 | $1,761.51万 | -5.25% |
| 127 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $120.99万 | $11.17亿 | 0.28% |
| 535 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $10.97万 | $1.27亿 | -0.85% |
| 47 |
GTCGitcoin
|
$0.23545 | $0.25618 | $0.2197 | $446.62万 | $2,271.96万 | 2.50% |
| 29 |
WLDWorldcoin
|
$0.3939 | $0.4056 | $0.3937 | $951.56万 | $14.76亿 | -1.35% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 222 |
JTOJito
|
$0.373 | $0.38 | $0.3679 | $62.06万 | $1.11亿 | -0.19% |
| 649 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.52万 | — | 0.52% |
| 641 |
CBRSBCBRSB
|
$109.28 | $109.88 | $108.81 | $2.12万 | — | 0.33% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 631 |
SKDDBSKDDB
|
$8.67 | $8.91 | $8.47 | $2.77万 | — | -2.58% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 89 |
TIACelestia
|
$0.474 | $0.4868 | $0.4725 | $192.39万 | $4.69亿 | -1.17% |
相关站点
共 40 个
Panther _以太坊ETH价格
First Digital _数字货币市值
First Digital _数字货币市值
Dash _以太坊ETH价格
Holo _BTC行情
INTWB _数字货币市值
INTCB _比特币行情
XRP _以太坊ETH价格
CRCLB _比特币
BIO Protocol _数字货币市值
Sui _数字货币市值
Stacks _BTC行情
BNB _比特币
LayerZero _以太坊ETH价格
THORChain _加密货币行情
TRON _币种排行
Starknet _加密货币行情
THORChain _比特币
Origin _比特币
Bitcoin Cash _以太坊ETH价格
Ethereum _币种排行
INTWB _以太坊ETH价格
Morpho _币种排行
Morpho _数字货币市值
Celo _BTC行情
Filecoin _加密货币行情
CRCLB _数字货币市值
USD1 _加密货币行情
Litecoin _比特币行情
BUSD _比特币
ZAMA _以太坊ETH价格
Ripple USD _比特币
Sui _加密货币行情
LayerZero _比特币行情
TONToken _加密货币行情
COTI _数字货币市值
Dash _以太坊ETH价格
Sui _加密货币行情
Reserve Rights _BTC行情
Starknet _比特币行情