ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-02 06:00:01
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77911.13 | $7.83万 | $7.75万 | $4.75亿 | $1.57兆 | 0.28% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 202 |
SENTSentient
|
$0.01969 | $0.02074 | $0.01915 | $68.06万 | $1.44亿 | 1.18% |
| 509 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.50万 | $557.65万 | -2.80% |
| 128 |
ALTAltLayer
|
$0.00574 | $0.00606 | $0.00569 | $119.14万 | $1,761.51万 | -4.97% |
| 127 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.08 | $119.97万 | $11.17亿 | 0.00% |
| 528 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.86万 | $1.27亿 | -1.34% |
| 48 |
GTCGitcoin
|
$0.23566 | $0.25618 | $0.22038 | $455.85万 | $2,271.96万 | 5.31% |
| 27 |
WLDWorldcoin
|
$0.3926 | $0.4056 | $0.3868 | $1,051.41万 | $14.76亿 | -1.41% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 208 |
JTOJito
|
$0.3729 | $0.38 | $0.3663 | $64.84万 | $1.11亿 | 0.22% |
| 646 |
USARBUSARB
|
$9.61 | $9.68 | $9.60 | $1.71万 | — | 0.10% |
| 642 |
CBRSBCBRSB
|
$109.36 | $109.88 | $108.84 | $1.80万 | — | 0.30% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 631 |
SKDDBSKDDB
|
$8.65 | $8.91 | $8.47 | $2.76万 | — | -2.70% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 81 |
TIACelestia
|
$0.4714 | $0.4868 | $0.4655 | $219.71万 | $4.69亿 | -1.30% |
相关站点
共 40 个
Injective _BTC行情
Celestia _加密货币行情
LayerZero _比特币行情
Near Protocol _数字货币市值
Eigenlayer _加密货币行情
牛来 _以太坊ETH价格
Aave _以太坊ETH价格
DODO _数字货币市值
Tether Gold _加密货币行情
Ripple USD _比特币
Nillion _数字货币市值
First Digital _比特币
Aave _币种排行
Injective _币种排行
Tether Gold _比特币行情
DODO _BTC行情
Bitcoin _以太坊ETH价格
Cardano _币种排行
Artificial _币种排行
Lisk _以太坊ETH价格
LayerZero _加密货币行情
USDC _以太坊ETH价格
BNB _比特币
Artificial _BTC行情
Plume _BTC行情
SOXLB _比特币
Solana _以太坊ETH价格
ZAMA _加密货币行情
Kite _加密货币行情
First Digital _比特币行情
Power Ledger _BTC行情
Uniswap _比特币
Filecoin _币种排行
Artificial _比特币
Bubblemaps _比特币行情
PAX Gold _BTC行情
Gitcoin _比特币行情
Ethena _以太坊ETH价格
Caldera _数字货币市值
Dogecoin _数字货币市值