Internet Computer
ICP · 美元计价
$2.5
-0.40%
≈ ￥16.5
(-$0.01)
更新于 2026-11-02 03:30:02
24H 最高$2.53
24H 最低$2.48
今日开盘$2.51
24H 成交量$170.31万
流通市值$14.04亿
24H 涨跌额(-$0.01)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77835.76 | $7.83万 | $7.75万 | $4.62亿 | $1.57兆 | 0.31% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 337 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 201 |
SENTSentient
|
$0.01965 | $0.02074 | $0.01915 | $69.18万 | $1.44亿 | 0.10% |
| 504 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.84万 | $557.65万 | -3.25% |
| 131 |
ALTAltLayer
|
$0.00572 | $0.00607 | $0.00569 | $117.84万 | $1,761.51万 | -5.61% |
| 127 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $124.64万 | $11.17亿 | -0.42% |
| 530 |
AVaulta
|
$0.0811 | $0.083 | $0.0809 | $11.71万 | $1.27亿 | -1.34% |
| 48 |
GTCGitcoin
|
$0.23518 | $0.25618 | $0.2197 | $449.99万 | $2,271.96万 | 4.63% |
| 28 |
WLDWorldcoin
|
$0.39 | $0.4056 | $0.3868 | $1,047.83万 | $14.76亿 | -1.94% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 217 |
JTOJito
|
$0.3692 | $0.38 | $0.3663 | $62.73万 | $1.11亿 | -0.73% |
| 648 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.53万 | — | 0.42% |
| 639 |
CBRSBCBRSB
|
$108.93 | $109.88 | $108.81 | $2.14万 | — | 0.02% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 632 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.71万 | — | -1.35% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 88 |
TIACelestia
|
$0.4684 | $0.4868 | $0.4655 | $197.26万 | $4.69亿 | -1.91% |
相关站点
共 40 个
Dash _以太坊ETH价格
Lisk _比特币行情
Pudgy Penguins _BTC行情
Eigenlayer _以太坊ETH价格
Official _BTC行情
BIO Protocol _加密货币行情
Stellar _数字货币市值
Uniswap _比特币行情
Gitcoin _BTC行情
OFFICIAL TRUMP _数字货币市值
TRON _BTC行情
CRCLB _数字货币市值
BNB _比特币行情
Near Protocol _以太坊ETH价格
Aerodrome _比特币行情
Aptos _加密货币行情
Filecoin _比特币
Dogecoin _币种排行
Quant _加密货币行情
Pepe _比特币行情
NVDAB _加密货币行情
Ripple USD _加密货币行情
Worldcoin _以太坊ETH价格
Chainlink _加密货币行情
United Stables _比特币
Aster _以太坊ETH价格
Pudgy Penguins _BTC行情
Solana _币种排行
BIO Protocol _以太坊ETH价格
Stellar _数字货币市值
Kite _比特币
Ethereum _加密货币行情
OFFICIAL TRUMP _加密货币行情
Solv Protocol _数字货币市值
COTI _BTC行情
CRCLB _加密货币行情
Uniswap _比特币行情
COTI _比特币行情
Ondo _以太坊ETH价格
INTWB _币种排行