Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-02 20:45:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$39.48万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77860 | $7.89万 | $7.76万 | $6.45亿 | $1.57兆 | -0.06% |
| 386 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 272 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01944 | $46.91万 | $1.44亿 | -1.84% |
| 528 |
YBYield Basis
|
$0.0609 | $0.064 | $0.0607 | $14.70万 | $557.65万 | -4.84% |
| 141 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00554 | $119.71万 | $1,761.51万 | -2.92% |
| 132 |
ETCEthereum Classic
|
$7.04 | $7.19 | $7.02 | $137.26万 | $11.17亿 | -1.68% |
| 522 |
AVaulta
|
$0.0799 | $0.083 | $0.0794 | $15.06万 | $1.27亿 | -3.62% |
| 82 |
GTCGitcoin
|
$0.23728 | $0.24318 | $0.22277 | $275.26万 | $2,271.96万 | 0.30% |
| 27 |
WLDWorldcoin
|
$0.3848 | $0.4001 | $0.3819 | $1,300.28万 | $14.76亿 | -3.24% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 364 |
JTOJito
|
$0.3636 | $0.3787 | $0.3615 | $31.77万 | $1.11亿 | -3.35% |
| 644 |
USARBUSARB
|
$9.77 | $9.89 | $9.60 | $4.37万 | — | 1.45% |
| 359 |
CBRSBCBRSB
|
$109.77 | $111.76 | $108.84 | $32.78万 | — | 0.16% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 622 |
SKDDBSKDDB
|
$8.25 | $9.12 | $7.94 | $7.15万 | — | -3.62% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 101 |
TIACelestia
|
$0.4594 | $0.4819 | $0.4569 | $219.28万 | $4.69亿 | -4.43% |
相关站点
共 40 个
Aster _以太坊ETH价格
Mitosis _比特币行情
Ondo _比特币
Bitcoin _BTC行情
Aster _比特币行情
NFPrompt _数字货币市值
Aptos _BTC行情
Bubblemaps _BTC行情
MegaETH _数字货币市值
Pepe _比特币
NVDAB _数字货币市值
牛来 _加密货币行情
Ripple USD _比特币
MARSCOIN _币种排行
Dogecoin _比特币
NVDAB _币种排行
Chainlink _BTC行情
Lisk _以太坊ETH价格
Filecoin _BTC行情
First Digital _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Haedal _比特币
BNB _以太坊ETH价格
Ripple USD _以太坊ETH价格
BNB _以太坊ETH价格
Holo _数字货币市值
Injective _以太坊ETH价格
Caldera _币种排行
Polkadot _比特币行情
Internet _BTC行情
BFUSD _币种排行
MSTRB _加密货币行情
MUB _比特币行情
Aster _币种排行
MegaETH _以太坊ETH价格
Hyperliquid _比特币行情
Gitcoin _比特币
Gravity _以太坊ETH价格
Quant _加密货币行情
United Stables _以太坊ETH价格