HIVE

HIVE · 美元计价

$0.0434

-2.47% ≈ ￥0.28644 (-$0.00)

更新于 2026-11-08 14:35:02

24H 最高$0.0446

24H 最低$0.0431

今日开盘$0.0445

24H 成交量$2.16万

流通市值$1,847.57万

24H 涨跌额(-$0.00)

历史最高$3.4141

最高日期2021-11-01

历史最低$0.0327

最低日期2025-10-01

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$75840.52	$7.62万	$7.56万	$3.58亿	$1.52兆	-0.26%
332	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
267	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
308	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
270	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
338	SENTSentient	$0.01766	$0.01847	$0.01757	$28.71万	$1.28亿	-3.92%
133	YBYield Basis	$0.05	$0.0544	$0.049	$91.08万	$437.12万	-6.72%
317	ALTAltLayer	$0.00537	$0.00549	$0.00531	$31.44万	$1,622.99万	-1.83%
197	ETC以太经典	$6.87	$6.99	$6.84	$61.76万	$10.73亿	-1.29%
446	AVaulta	$0.0794	$0.0812	$0.0784	$16.38万	$1.23亿	-0.63%
64	GTCGitcoin	$0.16827	$0.1862	$0.15948	$246.43万	$1,655.69万	-9.15%
25	WLDWorldcoin	$0.3297	$0.3426	$0.3282	$796.13万	$12.37亿	-3.06%
171	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
141	JTOJito	$0.3296	$0.3434	$0.3262	$87.79万	$9,921.82万	-3.49%
654	USARBUSARB	$8.23	$8.27	$8.19	$1.44万	—	0.00%
608	CBRSBCBRSB	$89.3	$90.53	$89.02	$4.49万	—	-0.71%
213	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
662	SKDDBSKDDB	$11.35	$11.45	$11.17	$9,007.41	—	-0.44%
167	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
73	TIACelestia	$0.4328	$0.4484	$0.4323	$203.56万	$4.31亿	-1.23%