HIMSB
HIMSB · 美元计价
$27.82
0.11%
≈ ￥183.612
($0.03)
更新于 2026-11-02 07:00:02
24H 最高$27.89
24H 最低$27.73
今日开盘$27.79
24H 成交量$6,870.11
流通市值—
24H 涨跌额($0.03)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77881.29 | $7.83万 | $7.75万 | $4.87亿 | $1.57兆 | 0.43% |
| 356 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 203 |
SENTSentient
|
$0.01973 | $0.02074 | $0.01915 | $67.41万 | $1.44亿 | 1.28% |
| 523 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.34万 | $557.65万 | -3.26% |
| 127 |
ALTAltLayer
|
$0.00568 | $0.00606 | $0.00566 | $122.29万 | $1,761.51万 | -5.18% |
| 126 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $122.67万 | $11.17亿 | 0.14% |
| 539 |
AVaulta
|
$0.0809 | $0.083 | $0.0807 | $11.34万 | $1.27亿 | -1.34% |
| 46 |
GTCGitcoin
|
$0.22927 | $0.25618 | $0.22038 | $458.73万 | $2,271.96万 | 1.82% |
| 27 |
WLDWorldcoin
|
$0.3896 | $0.4056 | $0.3868 | $1,069.60万 | $14.76亿 | -2.18% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 207 |
JTOJito
|
$0.3713 | $0.38 | $0.3663 | $64.15万 | $1.11亿 | 0.43% |
| 647 |
USARBUSARB
|
$9.6 | $9.68 | $9.60 | $1.71万 | — | -0.21% |
| 644 |
CBRSBCBRSB
|
$109.07 | $109.88 | $108.84 | $1.83万 | — | 0.06% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 633 |
SKDDBSKDDB
|
$8.87 | $8.91 | $8.47 | $2.73万 | — | -0.45% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 80 |
TIACelestia
|
$0.4747 | $0.4868 | $0.4655 | $225.23万 | $4.69亿 | -0.38% |
相关站点
共 40 个
Aave _BTC行情
Holo _比特币行情
Ondo _数字货币市值
Pudgy Penguins _数字货币市值
Cosmos _BTC行情
BIO Protocol _加密货币行情
Arbitrum _BTC行情
BIO Protocol _数字货币市值
Worldcoin _以太坊ETH价格
RWUSD _币种排行
Solv Protocol _BTC行情
Dogecoin _比特币行情
Holo _比特币
Filecoin _币种排行
Zcash _币种排行
NFPrompt _币种排行
Stacks _以太坊ETH价格
Morpho _BTC行情
CRCLB _比特币行情
Origin _比特币行情
Celo _BTC行情
United Stables _以太坊ETH价格
MSTRB _比特币
CRCLB _加密货币行情
SOXLB _比特币
Internet _以太坊ETH价格
Reserve Rights _BTC行情
NVDAB _比特币
ZAMA _比特币行情
Ripple USD _数字货币市值
USDC _比特币
Prometeus _以太坊ETH价格
Stacks _加密货币行情
MARSCOIN _币种排行
Tether Gold _数字货币市值
Morpho _BTC行情
Hyperliquid _加密货币行情
Starknet _数字货币市值
Ethereum _数字货币市值
Aerodrome _数字货币市值