Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-02 17:50:05
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$103.03万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78166.43 | $7.89万 | $7.76万 | $6.23亿 | $1.57兆 | 0.08% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 243 |
SENTSentient
|
$0.01974 | $0.02074 | $0.01944 | $53.27万 | $1.44亿 | -1.89% |
| 539 |
YBYield Basis
|
$0.0614 | $0.0643 | $0.0609 | $13.65万 | $557.65万 | -4.51% |
| 124 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00554 | $144.33万 | $1,761.51万 | -5.89% |
| 126 |
ETCEthereum Classic
|
$7.06 | $7.20 | $7.02 | $139.34万 | $11.17亿 | -1.53% |
| 524 |
AVaulta
|
$0.0799 | $0.083 | $0.0795 | $14.73万 | $1.27亿 | -3.03% |
| 60 |
GTCGitcoin
|
$0.22814 | $0.25618 | $0.22277 | $419.23万 | $2,271.96万 | -1.80% |
| 25 |
WLDWorldcoin
|
$0.3857 | $0.4026 | $0.3825 | $1,446.84万 | $14.76亿 | -3.62% |
| 196 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 384 |
JTOJito
|
$0.3654 | $0.3787 | $0.3622 | $28.13万 | $1.11亿 | -2.82% |
| 653 |
USARBUSARB
|
$9.86 | $9.88 | $9.60 | $3.11万 | — | 2.28% |
| 413 |
CBRSBCBRSB
|
$110.81 | $111.76 | $108.84 | $25.44万 | — | 0.89% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 611 |
SKDDBSKDDB
|
$8.12 | $9.12 | $7.94 | $7.31万 | — | -5.58% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 97 |
TIACelestia
|
$0.4635 | $0.4844 | $0.4593 | $223.44万 | $4.69亿 | -3.34% |
相关站点
共 40 个
Injective _数字货币市值
BNB _加密货币行情
DRAMB _以太坊ETH价格
Pepe _以太坊ETH价格
Near Protocol _BTC行情
Ethena _BTC行情
COTI _比特币行情
Celestia _以太坊ETH价格
USD1 _币种排行
Ethereum _加密货币行情
Solv Protocol _币种排行
Bitcoin _比特币行情
Quant _BTC行情
Ethena USDe _币种排行
Litecoin _比特币
SKHYB _BTC行情
DRAMB _比特币行情
Litecoin _比特币行情
THORChain _币种排行
GOOGLB _比特币
Hashflow _加密货币行情
SuperVerse _币种排行
Aerodrome _比特币行情
牛来 _数字货币市值
Bitcoin Cash _数字货币市值
Polkadot _比特币行情
Litecoin _数字货币市值
Vanar Chain _BTC行情
Mitosis _比特币行情
Quant _比特币
Celo _数字货币市值
Hedera _比特币
Sophon _比特币行情
Bubblemaps _比特币行情
Ethena USDe _以太坊ETH价格
QQQB _BTC行情
PancakeSwap _数字货币市值
MARSCOIN _加密货币行情
Polkadot _币种排行
Chainlink _币种排行