Haedal Protocol
HAEDAL · 美元计价
$0.02709
10.93%
≈ ￥0.178794
($0.00)
更新于 2026-11-02 16:35:02
24H 最高$0.02849
24H 最低$0.024
今日开盘$0.02442
24H 成交量$249.37万
流通市值$485.75万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78168 | $7.89万 | $7.76万 | $5.93亿 | $1.57兆 | -0.06% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 229 |
SENTSentient
|
$0.01981 | $0.02074 | $0.01944 | $57.16万 | $1.44亿 | -0.05% |
| 543 |
YBYield Basis
|
$0.0615 | $0.0645 | $0.0611 | $13.00万 | $557.65万 | -4.36% |
| 121 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.0056 | $148.12万 | $1,761.51万 | -4.88% |
| 124 |
ETCEthereum Classic
|
$7.05 | $7.20 | $7.02 | $144.97万 | $11.17亿 | -1.54% |
| 504 |
AVaulta
|
$0.0803 | $0.083 | $0.0795 | $15.82万 | $1.27亿 | -1.59% |
| 59 |
GTCGitcoin
|
$0.2251 | $0.25618 | $0.22277 | $432.34万 | $2,271.96万 | 0.14% |
| 25 |
WLDWorldcoin
|
$0.386 | $0.4026 | $0.3825 | $1,438.02万 | $14.76亿 | -3.74% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 404 |
JTOJito
|
$0.3655 | $0.3787 | $0.3622 | $26.67万 | $1.11亿 | -2.92% |
| 647 |
USARBUSARB
|
$9.81 | $9.88 | $9.60 | $3.34万 | — | 1.55% |
| 430 |
CBRSBCBRSB
|
$110.68 | $111.76 | $108.84 | $22.66万 | — | 0.88% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 617 |
SKDDBSKDDB
|
$8.18 | $9.12 | $7.94 | $6.88万 | — | -5.87% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 95 |
TIACelestia
|
$0.4626 | $0.4844 | $0.4593 | $227.39万 | $4.69亿 | -3.55% |
相关站点
共 40 个
TRON _币种排行
Ethena _以太坊ETH价格
Stacks _加密货币行情
DRAMB _币种排行
Aave _加密货币行情
Aave _比特币
Internet _BTC行情
Polkadot _BTC行情
MARSCOIN _以太坊ETH价格
Cardano _加密货币行情
Cardano _加密货币行情
Dogecoin _以太坊ETH价格
QQQB _比特币行情
Uniswap _数字货币市值
TRON _BTC行情
Mitosis _比特币行情
XRP _BTC行情
MUB _币种排行
SNDKB _加密货币行情
Ethena _加密货币行情
Aster _比特币
Lisk _比特币行情
SKHYB _BTC行情
Ethena _比特币
USD1 _比特币行情
MUB _加密货币行情
Celo _以太坊ETH价格
Celestia _以太坊ETH价格
Pudgy Penguins _比特币
Near Protocol _数字货币市值
Ripple USD _比特币
Uniswap _以太坊ETH价格
Sophon _BTC行情
Hyperliquid _数字货币市值
Caldera _加密货币行情
Cosmos _BTC行情
Sui _BTC行情
QQQB _比特币行情
RWUSD _BTC行情
THORChain _比特币行情