The Graph
GRT · 美元计价
$0.02007
-2.53%
≈ ￥0.132462
(-$0.00)
更新于 2026-11-02 05:40:02
24H 最高$0.0207
24H 最低$0.01985
今日开盘$0.02059
24H 成交量$25.91万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77953.2 | $7.83万 | $7.75万 | $4.71亿 | $1.57兆 | 0.55% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 201 |
SENTSentient
|
$0.01974 | $0.02074 | $0.01915 | $68.21万 | $1.44亿 | 1.23% |
| 509 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.49万 | $557.65万 | -3.10% |
| 129 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00569 | $119.35万 | $1,761.51万 | -4.64% |
| 128 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.08 | $120.73万 | $11.17亿 | 0.14% |
| 529 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $11.88万 | $1.27亿 | -1.10% |
| 48 |
GTCGitcoin
|
$0.23558 | $0.25618 | $0.21989 | $456.84万 | $2,271.96万 | 6.93% |
| 27 |
WLDWorldcoin
|
$0.3925 | $0.4056 | $0.3868 | $1,049.95万 | $14.76亿 | -1.33% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 209 |
JTOJito
|
$0.3724 | $0.38 | $0.3663 | $65.15万 | $1.11亿 | 0.16% |
| 646 |
USARBUSARB
|
$9.61 | $9.68 | $9.60 | $1.71万 | — | 0.10% |
| 642 |
CBRSBCBRSB
|
$109.39 | $109.88 | $108.84 | $1.99万 | — | 0.44% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 631 |
SKDDBSKDDB
|
$8.69 | $8.91 | $8.47 | $2.69万 | — | -2.25% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 82 |
TIACelestia
|
$0.4717 | $0.4868 | $0.4655 | $219.85万 | $4.69亿 | -1.01% |
相关站点
共 40 个
Hemi _比特币
NFPrompt _BTC行情
Hashflow _数字货币市值
Celo _加密货币行情
United Stables _比特币行情
THORChain _加密货币行情
United Stables _以太坊ETH价格
Morpho _比特币行情
MARSCOIN _以太坊ETH价格
Vanar Chain _比特币行情
USD1 _加密货币行情
Sophon _比特币行情
Worldcoin _以太坊ETH价格
BitTensor _以太坊ETH价格
Midnight _BTC行情
Artificial _数字货币市值
Hemi _比特币
USD1 _以太坊ETH价格
Artificial _以太坊ETH价格
NVDAB _比特币
Pudgy Penguins _加密货币行情
Pump.fun _加密货币行情
Bitcoin Cash _BTC行情
USD1 _BTC行情
Ethereum _比特币
EUR _加密货币行情
COTI _比特币
Midnight _以太坊ETH价格
ZAMA _比特币行情
Ethena _比特币
Aptos _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Plume _数字货币市值
NVDAB _比特币
SuperVerse _BTC行情
First Digital _加密货币行情
Sophon _比特币
Hashflow _比特币
Injective _数字货币市值
Mitosis _以太坊ETH价格