GPROB
GPROB · 美元计价
$0.76
-14.61%
≈ ￥5.016
(-$0.13)
更新于 2026-11-11 18:35:02
24H 最高$0.89
24H 最低$0.74
今日开盘$0.89
24H 成交量$9.36万
流通市值—
24H 涨跌额(-$0.13)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74065.96 | $7.48万 | $7.27万 | $14.22亿 | $1.47兆 | -0.30% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 220 |
SENTSentient
|
$0.01629 | $0.0173 | $0.0162 | $79.93万 | $1.19亿 | -1.15% |
| 520 |
YBYield Basis
|
$0.049 | $0.0501 | $0.0477 | $20.04万 | $423.68万 | 0.20% |
| 153 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $127.06万 | $1,591.39万 | 0.95% |
| 137 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $152.76万 | $10.46亿 | -1.47% |
| 335 |
AVaulta
|
$0.0746 | $0.0785 | $0.0739 | $43.04万 | $1.16亿 | -3.37% |
| 170 |
GTCGitcoin
|
$0.16212 | $0.17175 | $0.157 | $112.84万 | $1,601.28万 | -2.02% |
| 38 |
WLDWorldcoin
|
$0.3139 | $0.3213 | $0.3029 | $1,309.64万 | $11.52亿 | -0.88% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 199 |
JTOJito
|
$0.3334 | $0.3445 | $0.3256 | $89.78万 | $9,847.47万 | -0.89% |
| 524 |
USARBUSARB
|
$8.3 | $8.61 | $7.63 | $19.74万 | — | -3.38% |
| 225 |
CBRSBCBRSB
|
$98.52 | $99.80 | $90.86 | $76.86万 | — | 2.98% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 625 |
SKDDBSKDDB
|
$9.32 | $11.39 | $9.15 | $10.84万 | — | -11.91% |
| 239 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 94 |
TIACelestia
|
$0.4349 | $0.4385 | $0.4126 | $275.08万 | $4.17亿 | 0.51% |