GLWB
GLWB · 美元计价
$126.39
1.87%
≈ ￥834.174
($2.32)
更新于 2026-11-02 16:55:02
24H 最高$127.03
24H 最低$123.73
今日开盘$124.07
24H 成交量$5.29万
流通市值—
24H 涨跌额($2.32)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78269.23 | $7.89万 | $7.76万 | $6.17亿 | $1.57兆 | 0.08% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 234 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01944 | $56.11万 | $1.44亿 | -0.10% |
| 543 |
YBYield Basis
|
$0.0615 | $0.0645 | $0.0611 | $12.92万 | $557.65万 | -4.50% |
| 121 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.0056 | $147.65万 | $1,761.51万 | -5.56% |
| 124 |
ETCEthereum Classic
|
$7.06 | $7.20 | $7.02 | $144.38万 | $11.17亿 | -1.40% |
| 508 |
AVaulta
|
$0.0798 | $0.083 | $0.0795 | $15.48万 | $1.27亿 | -2.92% |
| 60 |
GTCGitcoin
|
$0.22483 | $0.25618 | $0.22277 | $430.59万 | $2,271.96万 | -0.07% |
| 24 |
WLDWorldcoin
|
$0.3856 | $0.4026 | $0.3825 | $1,435.74万 | $14.76亿 | -3.77% |
| 196 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 402 |
JTOJito
|
$0.3662 | $0.3787 | $0.3622 | $26.81万 | $1.11亿 | -2.84% |
| 647 |
USARBUSARB
|
$9.81 | $9.88 | $9.60 | $3.38万 | — | 1.55% |
| 430 |
CBRSBCBRSB
|
$110.76 | $111.76 | $108.84 | $22.78万 | — | 0.87% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 618 |
SKDDBSKDDB
|
$8.18 | $9.12 | $7.94 | $6.89万 | — | -5.65% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 96 |
TIACelestia
|
$0.4621 | $0.4844 | $0.4593 | $226.07万 | $4.69亿 | -3.71% |
相关站点
共 40 个
Ethereum _加密货币行情
TQQQB _比特币行情
Haedal _数字货币市值
BIO Protocol _加密货币行情
Gram _币种排行
Sui _比特币
Lisk _BTC行情
Cardano _以太坊ETH价格
Lisk _加密货币行情
Official _以太坊ETH价格
Bubblemaps _币种排行
Quant _数字货币市值
RWUSD _数字货币市值
Caldera _BTC行情
Dash _数字货币市值
Gram _BTC行情
Origin _数字货币市值
MSTRB _以太坊ETH价格
Injective _比特币
Hedera _比特币行情
Lisk _数字货币市值
Ondo _加密货币行情
Sei _以太坊ETH价格
SKHYB _数字货币市值
Lisk _加密货币行情
ZAMA _币种排行
Solv Protocol _加密货币行情
SNDKB _以太坊ETH价格
Aptos _加密货币行情
Sei _BTC行情
Uniswap _数字货币市值
United Stables _加密货币行情
Zcash _数字货币市值
Celo _数字货币市值
PancakeSwap _币种排行
Cosmos _加密货币行情
Chainlink _BTC行情
Dash _比特币行情
XRP _币种排行
BEAMX _比特币行情