Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-02 11:50:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78649.33 | $7.89万 | $7.76万 | $5.89亿 | $1.57兆 | 1.09% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 337 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 204 |
SENTSentient
|
$0.01996 | $0.02074 | $0.01915 | $66.66万 | $1.44亿 | 0.25% |
| 530 |
YBYield Basis
|
$0.063 | $0.0655 | $0.0621 | $13.17万 | $557.65万 | -2.63% |
| 131 |
ALTAltLayer
|
$0.00578 | $0.00604 | $0.00566 | $128.12万 | $1,761.51万 | -4.15% |
| 128 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $134.11万 | $11.17亿 | 0.28% |
| 532 |
AVaulta
|
$0.0819 | $0.083 | $0.0807 | $13.11万 | $1.27亿 | -0.37% |
| 55 |
GTCGitcoin
|
$0.2268 | $0.25618 | $0.22068 | $503.82万 | $2,271.96万 | 0.68% |
| 25 |
WLDWorldcoin
|
$0.3902 | $0.4056 | $0.3846 | $1,310.66万 | $14.76亿 | -2.47% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 410 |
JTOJito
|
$0.3734 | $0.38 | $0.3663 | $24.75万 | $1.11亿 | -1.24% |
| 663 |
USARBUSARB
|
$9.84 | $9.84 | $9.60 | $1.86万 | — | 2.08% |
| 570 |
CBRSBCBRSB
|
$111.6 | $111.71 | $108.84 | $10.28万 | — | 2.02% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 622 |
SKDDBSKDDB
|
$8.09 | $9.12 | $8.09 | $4.91万 | — | -8.28% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 83 |
TIACelestia
|
$0.4735 | $0.4868 | $0.4655 | $228.68万 | $4.69亿 | -0.48% |
相关站点
共 40 个
Morpho _BTC行情
Hyperliquid _以太坊ETH价格
Bitcoin Cash _比特币行情
Chainlink _数字货币市值
Aerodrome _比特币行情
Holo _加密货币行情
PAX Gold _比特币行情
United Stables _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aster _以太坊ETH价格
United Stables _数字货币市值
DODO _BTC行情
Official _以太坊ETH价格
PAX Gold _数字货币市值
THORChain _加密货币行情
Arbitrum _比特币行情
Lisk _比特币
CRCLB _加密货币行情
TONToken _以太坊ETH价格
Zcash _数字货币市值
Ripple USD _加密货币行情
Gitcoin _比特币
Sui _比特币行情
Vanar Chain _以太坊ETH价格
EUR _BTC行情
SOXLB _比特币
Litecoin _比特币
Aster _BTC行情
GOOGLB _数字货币市值
Mitosis _BTC行情
Gram _以太坊ETH价格
Aptos _加密货币行情
BitTensor _加密货币行情
Filecoin _比特币行情
Hedera _比特币
Starknet _币种排行
QQQB _币种排行
MUB _数字货币市值
Power Ledger _数字货币市值
NFPrompt _比特币行情