Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 04:00:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77820.82 | $7.83万 | $7.75万 | $4.69亿 | $1.57兆 | 0.29% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 201 |
SENTSentient
|
$0.01973 | $0.02074 | $0.01915 | $69.29万 | $1.44亿 | 0.46% |
| 504 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $13.79万 | $557.65万 | -2.94% |
| 130 |
ALTAltLayer
|
$0.00573 | $0.00606 | $0.00569 | $118.59万 | $1,761.51万 | -5.29% |
| 128 |
ETCEthereum Classic
|
$7.1 | $7.20 | $7.07 | $120.94万 | $11.17亿 | 0.00% |
| 531 |
AVaulta
|
$0.081 | $0.083 | $0.0808 | $11.74万 | $1.27亿 | -1.34% |
| 48 |
GTCGitcoin
|
$0.23519 | $0.25618 | $0.2197 | $450.65万 | $2,271.96万 | 4.52% |
| 28 |
WLDWorldcoin
|
$0.3911 | $0.4056 | $0.3868 | $1,044.08万 | $14.76亿 | -1.41% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 215 |
JTOJito
|
$0.3692 | $0.38 | $0.3663 | $62.56万 | $1.11亿 | -0.73% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.53万 | — | 0.63% |
| 639 |
CBRSBCBRSB
|
$108.98 | $109.88 | $108.81 | $2.15万 | — | 0.06% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 632 |
SKDDBSKDDB
|
$8.73 | $8.91 | $8.47 | $2.71万 | — | -1.58% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 87 |
TIACelestia
|
$0.47 | $0.4868 | $0.4655 | $193.90万 | $4.69亿 | -1.09% |
相关站点
共 40 个
Bitcoin _比特币
Pudgy Penguins _加密货币行情
Hemi _币种排行
Near Protocol _BTC行情
ZAMA _BTC行情
Hemi _BTC行情
Starknet _加密货币行情
Chainlink _币种排行
OFFICIAL TRUMP _数字货币市值
Gitcoin _币种排行
THORChain _以太坊ETH价格
Gram _数字货币市值
Bubblemaps _比特币
BitTensor _以太坊ETH价格
DODO _币种排行
Initia _比特币行情
牛来 _BTC行情
牛来 _加密货币行情
Arbitrum _加密货币行情
Reserve Rights _币种排行
USD1 _比特币行情
Celo _比特币行情
Plume _数字货币市值
Tether Gold _数字货币市值
Initia _比特币行情
Stellar _BTC行情
Avalanche _比特币行情
Lisk _加密货币行情
Quant _加密货币行情
Hyperliquid _加密货币行情
Quant _以太坊ETH价格
SuperVerse _比特币行情
Gitcoin _比特币行情
Hedera _BTC行情
SNDKB _BTC行情
Official _比特币
Uniswap _比特币
Starknet _币种排行
THORChain _加密货币行情
First Digital _加密货币行情