Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 08:30:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78185.8 | $7.85万 | $7.76万 | $5.25亿 | $1.57兆 | 0.73% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 198 |
SENTSentient
|
$0.0197 | $0.02074 | $0.01915 | $68.26万 | $1.44亿 | 0.72% |
| 523 |
YBYield Basis
|
$0.0623 | $0.0655 | $0.0621 | $12.74万 | $557.65万 | -3.41% |
| 129 |
ALTAltLayer
|
$0.00569 | $0.00606 | $0.00566 | $124.79万 | $1,761.51万 | -5.17% |
| 130 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $122.39万 | $11.17亿 | 0.28% |
| 533 |
AVaulta
|
$0.0811 | $0.083 | $0.0807 | $11.88万 | $1.27亿 | -1.58% |
| 47 |
GTCGitcoin
|
$0.22874 | $0.25618 | $0.22038 | $474.47万 | $2,271.96万 | 1.93% |
| 26 |
WLDWorldcoin
|
$0.3904 | $0.4056 | $0.3868 | $1,145.44万 | $14.76亿 | -2.16% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 214 |
JTOJito
|
$0.3714 | $0.38 | $0.3663 | $62.74万 | $1.11亿 | 0.65% |
| 649 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.75万 | — | 0.42% |
| 637 |
CBRSBCBRSB
|
$109.83 | $109.95 | $108.84 | $2.53万 | — | 0.75% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 627 |
SKDDBSKDDB
|
$8.57 | $9.12 | $8.47 | $3.48万 | — | -3.16% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 78 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $231.04万 | $4.69亿 | 0.02% |
相关站点
共 40 个
Ethena _BTC行情
Cardano _BTC行情
LayerZero _比特币行情
Aave _数字货币市值
Tether Gold _币种排行
Ondo _比特币行情
NFPrompt _比特币
PancakeSwap _数字货币市值
First Digital _比特币行情
Gram _比特币
PAX Gold _币种排行
Aster _数字货币市值
Nillion _数字货币市值
RWUSD _BTC行情
USD1 _以太坊ETH价格
Ondo _比特币行情
Prometeus _数字货币市值
Ethena _加密货币行情
BIO Protocol _币种排行
United Stables _币种排行
Hedera _加密货币行情
TRON _比特币
Gitcoin _加密货币行情
Power Ledger _数字货币市值
Artificial _加密货币行情
RWUSD _加密货币行情
Injective _BTC行情
Tether Gold _数字货币市值
Prometeus _比特币
Internet _加密货币行情
Near Protocol _比特币
PAX Gold _币种排行
Celo _比特币
Gram _数字货币市值
Ethereum _比特币行情
Gram _币种排行
Gitcoin _以太坊ETH价格
Tether Gold _比特币
EUR _币种排行
TONToken _比特币