MultiversX (Elrond)
EGLD · 美元计价
$3.38
-2.31%
≈ ￥22.308
(-$0.08)
更新于 2026-11-02 22:10:01
24H 最高$3.48
24H 最低$3.34
今日开盘$3.46
24H 成交量$19.44万
流通市值$1.07亿
24H 涨跌额(-$0.08)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78015.52 | $7.89万 | $7.76万 | $7.06亿 | $1.57兆 | 0.04% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 359 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 248 |
SENTSentient
|
$0.01997 | $0.02074 | $0.01944 | $53.64万 | $1.44亿 | -2.63% |
| 535 |
YBYield Basis
|
$0.0605 | $0.0638 | $0.0602 | $14.60万 | $557.65万 | -5.17% |
| 140 |
ALTAltLayer
|
$0.00574 | $0.00597 | $0.00554 | $120.01万 | $1,761.51万 | -2.55% |
| 129 |
ETCEthereum Classic
|
$7.04 | $7.19 | $7.00 | $141.75万 | $11.17亿 | -1.81% |
| 545 |
AVaulta
|
$0.0801 | $0.0825 | $0.0794 | $13.85万 | $1.27亿 | -2.79% |
| 85 |
GTCGitcoin
|
$0.24787 | $0.24874 | $0.22277 | $269.81万 | $2,271.96万 | 4.55% |
| 29 |
WLDWorldcoin
|
$0.3836 | $0.4001 | $0.3811 | $1,339.20万 | $14.76亿 | -3.74% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 350 |
JTOJito
|
$0.3636 | $0.3787 | $0.3606 | $34.31万 | $1.11亿 | -3.66% |
| 637 |
USARBUSARB
|
$9.89 | $9.89 | $9.60 | $5.26万 | — | 2.49% |
| 208 |
CBRSBCBRSB
|
$105.76 | $111.76 | $98.88 | $71.08万 | — | -3.48% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 622 |
SKDDBSKDDB
|
$8.31 | $9.12 | $7.94 | $7.20万 | — | -3.37% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 101 |
TIACelestia
|
$0.458 | $0.4819 | $0.4569 | $218.98万 | $4.69亿 | -4.30% |
相关站点
共 40 个
Ethereum _BTC行情
PAX Gold _以太坊ETH价格
Haedal _比特币行情
Caldera _比特币
Pudgy Penguins _以太坊ETH价格
Prometeus _比特币行情
Haedal _比特币行情
KORUB _比特币行情
Zcash _BTC行情
Zcash _比特币
Arbitrum _比特币
Tether Gold _以太坊ETH价格
Hyperliquid _比特币行情
GOOGLB _数字货币市值
Sui _比特币
Ethena USDe _以太坊ETH价格
BIO Protocol _比特币行情
INTCB _以太坊ETH价格
Solana _以太坊ETH价格
NFPrompt _加密货币行情
USDC _数字货币市值
Aptos _以太坊ETH价格
CRWVB _以太坊ETH价格
Ethereum _数字货币市值
Injective _以太坊ETH价格
Pump.fun _币种排行
Sei _加密货币行情
EUR _比特币行情
牛来 _数字货币市值
MARSCOIN _比特币行情
Avalanche _BTC行情
Sophon _以太坊ETH价格
Avalanche _BTC行情
Aerodrome _以太坊ETH价格
Sui _BTC行情
Prometeus _加密货币行情
USD1 _比特币行情
BEAMX _币种排行
MegaETH _以太坊ETH价格
Initia _以太坊ETH价格