DIA
DIA · 美元计价
$0.1458
0.00%
≈ ￥0.96228
($0.00)
更新于 2026-11-02 19:00:02
24H 最高$0.149
24H 最低$0.1431
今日开盘$0.1458
24H 成交量$17.84万
流通市值$1,738.41万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77982.01 | $7.89万 | $7.76万 | $6.38亿 | $1.57兆 | -0.07% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 254 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01944 | $50.70万 | $1.44亿 | -1.75% |
| 540 |
YBYield Basis
|
$0.061 | $0.0641 | $0.0609 | $13.59万 | $557.65万 | -4.69% |
| 128 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.00554 | $138.21万 | $1,761.51万 | -4.75% |
| 129 |
ETCEthereum Classic
|
$7.04 | $7.19 | $7.02 | $136.85万 | $11.17亿 | -1.95% |
| 525 |
AVaulta
|
$0.0797 | $0.083 | $0.0794 | $14.99万 | $1.27亿 | -3.51% |
| 69 |
GTCGitcoin
|
$0.22918 | $0.25618 | $0.22277 | $330.88万 | $2,271.96万 | -8.42% |
| 26 |
WLDWorldcoin
|
$0.3832 | $0.4012 | $0.3825 | $1,437.36万 | $14.76亿 | -4.15% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 394 |
JTOJito
|
$0.3635 | $0.3787 | $0.3622 | $27.77万 | $1.11亿 | -3.17% |
| 651 |
USARBUSARB
|
$9.84 | $9.89 | $9.60 | $3.33万 | — | 1.97% |
| 389 |
CBRSBCBRSB
|
$109.88 | $111.76 | $108.84 | $28.29万 | — | 0.21% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 614 |
SKDDBSKDDB
|
$8.2 | $9.12 | $7.94 | $7.52万 | — | -4.87% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 97 |
TIACelestia
|
$0.4604 | $0.4834 | $0.4593 | $222.61万 | $4.69亿 | -4.16% |
相关站点
共 40 个
Ethena _加密货币行情
Bitcoin Cash _比特币
TONToken _比特币
Lisk _加密货币行情
Aave _币种排行
Injective _加密货币行情
Cardano _数字货币市值
NVDAB _加密货币行情
RedStone _比特币行情
BEAMX _币种排行
DRAMB _币种排行
USD1 _比特币
Chainlink _比特币行情
THORChain _币种排行
Pudgy Penguins _BTC行情
USDC _币种排行
United Stables _加密货币行情
Ethena _比特币
ZAMA _BTC行情
Artificial _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
RedStone _以太坊ETH价格
MegaETH _数字货币市值
QQQB _币种排行
United Stables _比特币行情
Tether Gold _比特币
Internet _数字货币市值
TQQQB _币种排行
Plasma _以太坊ETH价格
THORChain _以太坊ETH价格
Avalanche _以太坊ETH价格
Cardano _加密货币行情
MSTRB _币种排行
OFFICIAL TRUMP _数字货币市值
Solv Protocol _比特币
1000CAT _数字货币市值
TQQQB _比特币
Chainlink _比特币行情
DRAMB _BTC行情
SNDKB _比特币