Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 21:30:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77684.73 | $7.89万 | $7.76万 | $6.70亿 | $1.57兆 | -0.38% |
| 387 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 271 |
SENTSentient
|
$0.01955 | $0.02074 | $0.01944 | $47.07万 | $1.44亿 | -3.55% |
| 530 |
YBYield Basis
|
$0.0603 | $0.064 | $0.0602 | $14.54万 | $557.65万 | -5.63% |
| 142 |
ALTAltLayer
|
$0.00569 | $0.00597 | $0.00554 | $117.62万 | $1,761.51万 | -2.90% |
| 130 |
ETCEthereum Classic
|
$7.01 | $7.19 | $7.00 | $140.47万 | $11.17亿 | -2.23% |
| 541 |
AVaulta
|
$0.0799 | $0.0829 | $0.0794 | $13.93万 | $1.27亿 | -3.50% |
| 81 |
GTCGitcoin
|
$0.241 | $0.24318 | $0.22277 | $275.76万 | $2,271.96万 | 1.62% |
| 28 |
WLDWorldcoin
|
$0.3821 | $0.4001 | $0.3811 | $1,308.44万 | $14.76亿 | -4.07% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 363 |
JTOJito
|
$0.362 | $0.3787 | $0.3606 | $32.12万 | $1.11亿 | -4.13% |
| 644 |
USARBUSARB
|
$9.7 | $9.89 | $9.60 | $4.51万 | — | 0.83% |
| 329 |
CBRSBCBRSB
|
$108.9 | $111.76 | $108.79 | $36.70万 | — | -0.74% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 621 |
SKDDBSKDDB
|
$8.43 | $9.12 | $7.94 | $7.15万 | — | -1.63% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 100 |
TIACelestia
|
$0.4577 | $0.4819 | $0.4569 | $219.97万 | $4.69亿 | -4.27% |
相关站点
共 40 个
Filecoin _比特币行情
Sui _加密货币行情
Ethena USDe _加密货币行情
RWUSD _数字货币市值
PAX Gold _加密货币行情
Ethena USDe _币种排行
Sophon _BTC行情
Mitosis _数字货币市值
Celo _比特币行情
Solana _数字货币市值
Zcash _比特币行情
BIO Protocol _比特币
QQQB _币种排行
RedStone _比特币行情
RedStone _比特币行情
Lisk _币种排行
Uniswap _BTC行情
ZAMA _比特币行情
Aster _比特币行情
Mitosis _币种排行
Ripple USD _比特币行情
XRP _数字货币市值
Starknet _以太坊ETH价格
Sui _以太坊ETH价格
Injective _以太坊ETH价格
BIO Protocol _比特币
TONToken _比特币行情
BitTensor _数字货币市值
1000CAT _比特币
Sui _比特币
KORUB _BTC行情
Aerodrome _比特币行情
Chainlink _比特币
Bitcoin Cash _以太坊ETH价格
Ethereum _加密货币行情
Initia _加密货币行情
Chainlink _数字货币市值
United Stables _数字货币市值
USDC _比特币行情
Solana _比特币