Shentu
CTK · 美元计价
$0.0915
-1.51%
≈ ￥0.6039
(-$0.00)
更新于 2026-11-02 23:05:02
24H 最高$0.0936
24H 最低$0.0905
今日开盘$0.0929
24H 成交量$5.73万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77873.03 | $7.89万 | $7.76万 | $7.65亿 | $1.57兆 | -0.21% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 367 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 243 |
SENTSentient
|
$0.01992 | $0.02074 | $0.01944 | $55.56万 | $1.44亿 | -1.63% |
| 549 |
YBYield Basis
|
$0.06 | $0.0637 | $0.06 | $13.87万 | $557.65万 | -5.66% |
| 145 |
ALTAltLayer
|
$0.00567 | $0.00597 | $0.00554 | $120.47万 | $1,761.51万 | -3.24% |
| 135 |
ETCEthereum Classic
|
$7.02 | $7.19 | $7.00 | $132.69万 | $11.17亿 | -1.96% |
| 524 |
AVaulta
|
$0.0793 | $0.0821 | $0.0789 | $15.88万 | $1.27亿 | -3.29% |
| 82 |
GTCGitcoin
|
$0.242 | $0.24874 | $0.22277 | $282.74万 | $2,271.96万 | 0.10% |
| 31 |
WLDWorldcoin
|
$0.3826 | $0.399 | $0.38 | $1,360.17万 | $14.76亿 | -4.06% |
| 206 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 346 |
JTOJito
|
$0.3608 | $0.3775 | $0.3592 | $35.71万 | $1.11亿 | -3.86% |
| 635 |
USARBUSARB
|
$9.74 | $9.89 | $9.57 | $7.19万 | — | 1.14% |
| 163 |
CBRSBCBRSB
|
$99.53 | $111.76 | $98.68 | $93.67万 | — | -9.06% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 625 |
SKDDBSKDDB
|
$8.58 | $9.12 | $7.94 | $8.11万 | — | -0.46% |
| 202 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 99 |
TIACelestia
|
$0.4585 | $0.4817 | $0.4559 | $226.00万 | $4.69亿 | -4.48% |
相关站点
共 40 个
RedStone _加密货币行情
TRON _以太坊ETH价格
Solv Protocol _数字货币市值
Official _以太坊ETH价格
Tether Gold _比特币行情
Lisk _加密货币行情
SNDKB _币种排行
Ripple USD _加密货币行情
Sophon _BTC行情
Pepe _币种排行
Pudgy Penguins _以太坊ETH价格
USDC _以太坊ETH价格
Lisk _加密货币行情
Uniswap _加密货币行情
Ethena _BTC行情
TONToken _币种排行
Ondo _币种排行
USDC _以太坊ETH价格
THORChain _比特币行情
Solana _以太坊ETH价格
EUR _BTC行情
Worldcoin _以太坊ETH价格
Ethena _比特币
Sui _比特币
SOXLB _BTC行情
KORUB _数字货币市值
THORChain _比特币
BNB _以太坊ETH价格
Pepe _加密货币行情
Solv Protocol _BTC行情
Aerodrome _数字货币市值
Aster _数字货币市值
MARSCOIN _加密货币行情
Aster _比特币行情
United Stables _数字货币市值
CRCLB _比特币行情
PAX Gold _加密货币行情
Near Protocol _比特币
Celestia _比特币行情
QQQB _数字货币市值