Nervos Network
CKB · 美元计价
$0.001173
0.51%
≈ ￥0.0077418
($0.00)
更新于 2026-11-05 06:05:02
24H 最高$0.001206
24H 最低$0.001104
今日开盘$0.001167
24H 成交量$21.83万
流通市值$5,840.73万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80416.01 | $8.12万 | $7.57万 | $17.08亿 | $1.62兆 | 3.33% |
| 437 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 355 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 272 |
SENTSentient
|
$0.01917 | $0.01942 | $0.01823 | $60.13万 | $1.34亿 | 1.43% |
| 600 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.50万 | $539.64万 | 1.81% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00533 | $128.08万 | $1,722.74万 | 0.71% |
| 128 |
ETC以太经典
|
$7.33 | $7.37 | $6.82 | $190.37万 | $11.40亿 | 3.82% |
| 351 |
AVaulta
|
$0.0836 | $0.085 | $0.0765 | $42.87万 | $1.31亿 | 3.72% |
| 137 |
GTCGitcoin
|
$0.22649 | $0.2277 | $0.20898 | $163.63万 | $2,156.42万 | 3.16% |
| 27 |
WLDWorldcoin
|
$0.3798 | $0.402 | $0.3617 | $2,755.50万 | $14.19亿 | 1.25% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 183 |
JTOJito
|
$0.3665 | $0.368 | $0.3299 | $96.91万 | $1.09亿 | 4.98% |
| 511 |
USARBUSARB
|
$8.27 | $9.03 | $8.06 | $22.60万 | — | -6.02% |
| 172 |
CBRSBCBRSB
|
$92.35 | $100.04 | $90.50 | $110.73万 | — | -6.84% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 673 |
SKDDBSKDDB
|
$9.61 | $9.90 | $8.36 | $6.80万 | — | 14.00% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 73 |
TIACelestia
|
$0.4546 | $0.4711 | $0.4093 | $578.75万 | $4.58亿 | 5.04% |
相关站点
共 40 个
BFUSD _数字货币市值
BEB _BTC行情
Polygon _币种排行
Solana _比特币
AAPLB _加密货币行情
EUR _比特币行情
Internet _以太坊ETH价格
Solana _比特币
KORUB _比特币
Official Trump _数字货币市值
Chainlink _加密货币行情
Artificial _以太坊ETH价格
Polkadot _数字货币市值
THORChain _数字货币市值
以太坊 _加密货币行情
World Liberty _加密货币行情
Sui _比特币
StraitsX XUSD _加密货币行情
波场 _比特币行情
艾达币 _加密货币行情
Aave _加密货币行情
KORUB _币种排行
Space and Time _数字货币市值
MarsCoin _以太坊ETH价格
瑞波币 _比特币行情
THORChain _数字货币市值
Aster _比特币
Virtuals _以太坊ETH价格
Quant _BTC行情
Hyperliquid _比特币
应用链 _BTC行情
Aave _数字货币市值
PancakeSwap _币种排行
PancakeSwap _数字货币市值
Chainlink _BTC行情
Worldcoin _币种排行
Internet _币种排行
莱特币 _BTC行情
AMDB _币种排行
Near Protocol _比特币