链元观测
行情总览
C

Chainbase

C · 美元计价
$0.0785
0.13% ≈ ￥0.5181 ($0.00)
更新于 2026-11-02 10:30:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0784
24H 成交量$33.73万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
BOOK OF MEMEBOME $0.0006028 -0.82% StatusSNT $0.0272 -3.13% ArkhamARKM $0.1136 +0.62% Ordinals $3.485 -0.71% Multichain $0.834 -11.18% WING $0.326 -23.29% Highstreet Token $0.034 -12.82% BoundlessZKC $0.0323 +0.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
2 BTC BTCBitcoin $78538.82 $7.86万 $7.76万 $5.47亿 $1.57兆 1.03%
367 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
280 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
334 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
283 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
202 SENT SENTSentient $0.01982 $0.02074 $0.01915 $67.22万 $1.44亿 1.54%
532 YB YBYield Basis $0.0628 $0.0655 $0.0621 $12.86万 $557.65万 -2.33%
127 ALT ALTAltLayer $0.00573 $0.00606 $0.00566 $129.78万 $1,761.51万 -4.50%
132 ETC ETCEthereum Classic $7.15 $7.20 $7.07 $126.92万 $11.17亿 0.42%
531 A AVaulta $0.0815 $0.083 $0.0807 $12.88万 $1.27亿 -0.25%
51 GTC GTCGitcoin $0.226 $0.25618 $0.22068 $493.74万 $2,271.96万 -0.46%
26 WLD WLDWorldcoin $0.3903 $0.4056 $0.3868 $1,218.59万 $14.76亿 -1.94%
193 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
402 JTO JTOJito $0.3729 $0.38 $0.3663 $26.13万 $1.11亿 -0.13%
662 USARB USARBUSARB $9.78 $9.81 $9.60 $1.86万 — 1.56%
596 CBRSB CBRSBCBRSB $110.77 $111.11 $108.84 $7.00万 — 1.57%
229 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
627 SKDDB SKDDBSKDDB $8.38 $9.12 $8.12 $4.26万 — -5.84%
188 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
83 TIA TIACelestia $0.4717 $0.4868 $0.4655 $229.55万 $4.69亿 -0.53%

相关站点

共 40 个
MUB _以太坊ETH价格 First Digital _以太坊ETH价格 Gram _比特币行情 BNB _数字货币市值 Tether Gold _币种排行 Aerodrome _以太坊ETH价格 Pump.fun _BTC行情 OFFICIAL TRUMP _加密货币行情 BIO Protocol _币种排行 Bubblemaps _比特币 Filecoin _比特币行情 TQQQB _比特币行情 Sei _数字货币市值 ZAMA _比特币行情 RWUSD _币种排行 Sophon _比特币 LayerZero _比特币行情 Origin _比特币行情 Bubblemaps _数字货币市值 Hedera _BTC行情 SKHYB _BTC行情 BNB _比特币行情 Gitcoin _以太坊ETH价格 Official _数字货币市值 USDC _比特币行情 Litecoin _比特币 QQQB _以太坊ETH价格 Holo _币种排行 Plume _比特币行情 Pepe _BTC行情 SOXLB _币种排行 Hemi _以太坊ETH价格 MARSCOIN _币种排行 Plasma _比特币 Bubblemaps _比特币行情 Ethena _加密货币行情 MSTRB _BTC行情 United Stables _比特币行情 Celestia _比特币 Chainlink _以太坊ETH价格