BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-02 10:10:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78459.59 | $7.86万 | $7.76万 | $5.43亿 | $1.57兆 | 0.93% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 201 |
SENTSentient
|
$0.01987 | $0.02074 | $0.01915 | $67.00万 | $1.44亿 | 2.00% |
| 528 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $13.08万 | $557.65万 | -2.79% |
| 127 |
ALTAltLayer
|
$0.00569 | $0.00606 | $0.00566 | $129.98万 | $1,761.51万 | -5.48% |
| 130 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $126.19万 | $11.17亿 | 0.28% |
| 532 |
AVaulta
|
$0.0817 | $0.083 | $0.0807 | $12.85万 | $1.27亿 | 0.00% |
| 51 |
GTCGitcoin
|
$0.22747 | $0.25618 | $0.22068 | $488.18万 | $2,271.96万 | 1.59% |
| 26 |
WLDWorldcoin
|
$0.3884 | $0.4056 | $0.3868 | $1,199.50万 | $14.76亿 | -2.80% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 399 |
JTOJito
|
$0.3719 | $0.38 | $0.3663 | $26.28万 | $1.11亿 | -0.85% |
| 662 |
USARBUSARB
|
$9.79 | $9.79 | $9.60 | $1.83万 | — | 1.87% |
| 599 |
CBRSBCBRSB
|
$110.54 | $111.11 | $108.84 | $6.76万 | — | 1.33% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 627 |
SKDDBSKDDB
|
$8.28 | $9.12 | $8.12 | $4.22万 | — | -6.34% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 83 |
TIACelestia
|
$0.4714 | $0.4868 | $0.4655 | $230.96万 | $4.69亿 | -0.80% |
相关站点
共 40 个
EUR _BTC行情
THORChain _加密货币行情
Solv Protocol _以太坊ETH价格
COTI _币种排行
BEAMX _比特币
Quant _比特币行情
SuperVerse _加密货币行情
Zcash _以太坊ETH价格
Avalanche _BTC行情
TQQQB _BTC行情
SKHYB _BTC行情
牛来 _BTC行情
INTCB _比特币行情
EUR _比特币
TONToken _币种排行
Injective _BTC行情
Power Ledger _币种排行
Zcash _数字货币市值
BNB _BTC行情
USD1 _数字货币市值
Filecoin _BTC行情
Tether Gold _BTC行情
Gram _比特币行情
XRP _比特币行情
Worldcoin _数字货币市值
OFFICIAL TRUMP _比特币
QQQB _币种排行
ZAMA _以太坊ETH价格
Mitosis _币种排行
SuperVerse _币种排行
EUR _数字货币市值
Hashflow _比特币
Artificial _比特币行情
United Stables _以太坊ETH价格
CRCLB _数字货币市值
Aster _以太坊ETH价格
Bubblemaps _比特币
Origin _BTC行情
United Stables _加密货币行情
Aster _比特币行情