BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-10 23:15:03
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.16万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74470 | $7.56万 | $7.35万 | $9.81亿 | $1.50兆 | -0.59% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 387 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 260 |
SENTSentient
|
$0.01708 | $0.0173 | $0.01612 | $60.50万 | $1.20亿 | 2.21% |
| 305 |
YBYield Basis
|
$0.0498 | $0.0515 | $0.0484 | $47.98万 | $434.45万 | -0.80% |
| 205 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00523 | $82.08万 | $1,637.46万 | -0.92% |
| 131 |
ETC以太经典
|
$6.86 | $6.99 | $6.73 | $156.65万 | $10.81亿 | -0.58% |
| 401 |
AVaulta
|
$0.0777 | $0.0789 | $0.0753 | $30.97万 | $1.20亿 | 0.39% |
| 158 |
GTCGitcoin
|
$0.16839 | $0.17225 | $0.16315 | $112.00万 | $1,616.38万 | -0.42% |
| 37 |
WLDWorldcoin
|
$0.3181 | $0.327 | $0.3061 | $1,290.99万 | $11.97亿 | -1.67% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 229 |
JTOJito
|
$0.3416 | $0.3445 | $0.332 | $73.23万 | $1.00亿 | 1.40% |
| 398 |
USARBUSARB
|
$8.32 | $9.13 | $7.91 | $31.28万 | — | -4.59% |
| 253 |
CBRSBCBRSB
|
$97.23 | $99.80 | $91.01 | $64.13万 | — | 5.82% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 596 |
SKDDBSKDDB
|
$10.39 | $11.18 | $10.11 | $11.42万 | — | -2.26% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 107 |
TIACelestia
|
$0.4332 | $0.4421 | $0.4222 | $217.44万 | $4.23亿 | 0.21% |
相关站点
共 40 个
Caldera _比特币行情
Aave _比特币
Pyth Network _比特币
Ethena USDe _BTC行情
Ondo _BTC行情
BFUSD _BTC行情
Aptos _比特币行情
StraitsX USD _BTC行情
USD1 _BTC行情
Prometeus _币种排行
QQQB _以太坊ETH价格
恒星币 _BTC行情
BEAMX _数字货币市值
瑞波币 _BTC行情
CyberConnect _币种排行
RWUSD _比特币行情
NEXPACE _加密货币行情
Ether.fi _比特币
Worldcoin _BTC行情
Solana _比特币行情
莱特币 _以太坊ETH价格
Chainlink _比特币行情
BEAMX _BTC行情
Particle _以太坊ETH价格
Tether Gold _币种排行
QQQB _以太坊ETH价格
Solana _币种排行
MegaETH _加密货币行情
Filecoin _以太坊ETH价格
Filecoin _比特币行情
BENQI _BTC行情
艾达币 _BTC行情
Particle _加密货币行情
First Digital _比特币行情
Aster _比特币行情
波场 _加密货币行情
ONEchain _以太坊ETH价格
NFPrompt _比特币行情
ONEchain _比特币
First Digital _比特币行情