BNB
BNB · 美元计价
$708.1
0.70%
≈ ￥4673.46
($4.91)
更新于 2026-11-02 06:00:01
24H 最高$717.75
24H 最低$702.28
今日开盘$703.19
24H 成交量$6,750.34万
流通市值$935.91亿
24H 涨跌额($4.91)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77911.13 | $7.83万 | $7.75万 | $4.75亿 | $1.57兆 | 0.28% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 202 |
SENTSentient
|
$0.01969 | $0.02074 | $0.01915 | $68.06万 | $1.44亿 | 1.18% |
| 509 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.50万 | $557.65万 | -2.80% |
| 128 |
ALTAltLayer
|
$0.00574 | $0.00606 | $0.00569 | $119.14万 | $1,761.51万 | -4.97% |
| 127 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.08 | $119.97万 | $11.17亿 | 0.00% |
| 528 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.86万 | $1.27亿 | -1.34% |
| 48 |
GTCGitcoin
|
$0.23566 | $0.25618 | $0.22038 | $455.85万 | $2,271.96万 | 5.31% |
| 27 |
WLDWorldcoin
|
$0.3926 | $0.4056 | $0.3868 | $1,051.41万 | $14.76亿 | -1.41% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 208 |
JTOJito
|
$0.3729 | $0.38 | $0.3663 | $64.84万 | $1.11亿 | 0.22% |
| 646 |
USARBUSARB
|
$9.61 | $9.68 | $9.60 | $1.71万 | — | 0.10% |
| 642 |
CBRSBCBRSB
|
$109.36 | $109.88 | $108.84 | $1.80万 | — | 0.30% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 631 |
SKDDBSKDDB
|
$8.65 | $8.91 | $8.47 | $2.76万 | — | -2.70% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 81 |
TIACelestia
|
$0.4714 | $0.4868 | $0.4655 | $219.71万 | $4.69亿 | -1.30% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Litecoin _币种排行
PAX Gold _BTC行情
BIO Protocol _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Origin _数字货币市值
Dogecoin _BTC行情
Hedera _BTC行情
PancakeSwap _以太坊ETH价格
PAX Gold _BTC行情
Avalanche _BTC行情
牛来 _以太坊ETH价格
SOXLB _以太坊ETH价格
Lisk _加密货币行情
ZAMA _加密货币行情
Power Ledger _币种排行
Pump.fun _比特币
Artificial _以太坊ETH价格
Bubblemaps _币种排行
ZAMA _BTC行情
CoW Protocol _比特币
XRP _数字货币市值
Litecoin _以太坊ETH价格
BitTensor _以太坊ETH价格
Eigenlayer _以太坊ETH价格
CoW Protocol _比特币
Injective _数字货币市值
Hedera _比特币
Bitcoin _币种排行
Origin _比特币行情
Celo _比特币行情
Quant _加密货币行情
First Digital _以太坊ETH价格
MARSCOIN _币种排行
Official _数字货币市值
Midnight _币种排行
Pump.fun _数字货币市值
Bitcoin _BTC行情
PAX Gold _币种排行
XRP _数字货币市值