Lombard
BARD · 美元计价
$0.1101
-1.26%
≈ ￥0.72666
(-$0.00)
更新于 2026-11-02 04:20:01
24H 最高$0.1136
24H 最低$0.1097
今日开盘$0.1115
24H 成交量$9.67万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77727.22 | $7.83万 | $7.75万 | $4.72亿 | $1.57兆 | 0.12% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 200 |
SENTSentient
|
$0.01974 | $0.02074 | $0.01915 | $69.36万 | $1.44亿 | 0.41% |
| 506 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.68万 | $557.65万 | -3.25% |
| 130 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00569 | $118.30万 | $1,761.51万 | -5.14% |
| 128 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $120.82万 | $11.17亿 | -0.14% |
| 531 |
AVaulta
|
$0.0809 | $0.083 | $0.0808 | $11.75万 | $1.27亿 | -1.22% |
| 48 |
GTCGitcoin
|
$0.23546 | $0.25618 | $0.2197 | $451.35万 | $2,271.96万 | 5.03% |
| 27 |
WLDWorldcoin
|
$0.39 | $0.4056 | $0.3868 | $1,048.04万 | $14.76亿 | -1.79% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 215 |
JTOJito
|
$0.3685 | $0.38 | $0.3663 | $62.11万 | $1.11亿 | -0.67% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.59 | $1.53万 | — | 0.42% |
| 642 |
CBRSBCBRSB
|
$109 | $109.88 | $108.81 | $1.98万 | — | 0.12% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 632 |
SKDDBSKDDB
|
$8.71 | $8.91 | $8.47 | $2.70万 | — | -2.03% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 90 |
TIACelestia
|
$0.4674 | $0.4868 | $0.4655 | $192.09万 | $4.69亿 | -1.50% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Hedera _比特币
Injective _比特币行情
USDC _BTC行情
Artificial _BTC行情
Filecoin _数字货币市值
Holo _加密货币行情
Official _数字货币市值
XRP _比特币
Pump.fun _数字货币市值
Celestia _币种排行
Dogecoin _币种排行
Aster _比特币
Artificial _币种排行
INTCB _加密货币行情
Reserve Rights _BTC行情
SuperVerse _比特币
THORChain _比特币
CoW Protocol _比特币行情
ZAMA _比特币
Ethereum _数字货币市值
Bitcoin _数字货币市值
NFPrompt _以太坊ETH价格
Ethereum _币种排行
Official _以太坊ETH价格
Filecoin _数字货币市值
TONToken _币种排行
INTWB _数字货币市值
USDC _以太坊ETH价格
DODO _比特币行情
Ondo _币种排行
Celestia _币种排行
Morpho _币种排行
BUSD _以太坊ETH价格
Worldcoin _比特币
COTI _数字货币市值
SuperVerse _数字货币市值
BitTensor _加密货币行情
Artificial _加密货币行情
Aster _比特币行情