FC Barcelona Fan Token
BAR · 美元计价
$0.238
-1.25%
≈ ￥1.5708
(-$0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.243
24H 最低$0.237
今日开盘$0.241
24H 成交量$9.55万
流通市值$208.71万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78100 | $7.83万 | $7.75万 | $4.96亿 | $1.57兆 | 0.74% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 202 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01915 | $67.55万 | $1.44亿 | 1.28% |
| 523 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $12.75万 | $557.65万 | -2.79% |
| 128 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00566 | $122.67万 | $1,761.51万 | -4.51% |
| 127 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $123.56万 | $11.17亿 | 0.56% |
| 538 |
AVaulta
|
$0.0815 | $0.083 | $0.0807 | $11.41万 | $1.27亿 | -0.61% |
| 48 |
GTCGitcoin
|
$0.23331 | $0.25618 | $0.22038 | $462.34万 | $2,271.96万 | 3.34% |
| 27 |
WLDWorldcoin
|
$0.3912 | $0.4056 | $0.3868 | $1,087.78万 | $14.76亿 | -1.71% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 206 |
JTOJito
|
$0.3731 | $0.38 | $0.3663 | $64.35万 | $1.11亿 | 0.81% |
| 647 |
USARBUSARB
|
$9.62 | $9.68 | $9.60 | $1.72万 | — | 0.00% |
| 642 |
CBRSBCBRSB
|
$109.67 | $109.88 | $108.84 | $1.92万 | — | 0.62% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 630 |
SKDDBSKDDB
|
$8.91 | $9.12 | $8.47 | $2.92万 | — | 0.00% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 79 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $226.15万 | $4.69亿 | -0.34% |
相关站点
共 40 个
Cardano _数字货币市值
Bitcoin _币种排行
Morpho _加密货币行情
Ethereum _数字货币市值
Celestia _币种排行
Cardano _以太坊ETH价格
Cardano _币种排行
Litecoin _BTC行情
BIO Protocol _比特币
Quant _币种排行
Official _比特币行情
INTCB _比特币
Bitcoin Cash _比特币
ZAMA _数字货币市值
Caldera _比特币行情
Holo _数字货币市值
Internet _比特币
DODO _比特币
Mitosis _加密货币行情
NFPrompt _比特币行情
Internet _加密货币行情
Internet _加密货币行情
Vanar Chain _以太坊ETH价格
Ethereum _加密货币行情
Near Protocol _币种排行
PAX Gold _以太坊ETH价格
Sui _比特币
Bitcoin Cash _BTC行情
Aerodrome _以太坊ETH价格
Pump.fun _加密货币行情
Origin _BTC行情
Zcash _比特币行情
COTI _币种排行
TONToken _比特币行情
Vanar Chain _币种排行
Pudgy Penguins _BTC行情
Nillion _BTC行情
牛来 _数字货币市值
Hyperliquid _以太坊ETH价格
SuperVerse _加密货币行情