Veranta
AVNT · 美元计价
$0.0918
-0.97%
≈ ￥0.60588
(-$0.00)
更新于 2026-11-02 10:05:01
24H 最高$0.0952
24H 最低$0.0911
今日开盘$0.0927
24H 成交量$29.49万
流通市值$3,610.36万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78374 | $7.86万 | $7.76万 | $5.43亿 | $1.57兆 | 0.70% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 201 |
SENTSentient
|
$0.01983 | $0.02074 | $0.01915 | $66.61万 | $1.44亿 | 1.74% |
| 527 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $13.06万 | $557.65万 | -2.64% |
| 126 |
ALTAltLayer
|
$0.00568 | $0.00606 | $0.00566 | $130.13万 | $1,761.51万 | -5.65% |
| 131 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $126.38万 | $11.17亿 | 0.00% |
| 531 |
AVaulta
|
$0.0815 | $0.083 | $0.0807 | $12.86万 | $1.27亿 | -0.61% |
| 51 |
GTCGitcoin
|
$0.22834 | $0.25618 | $0.22068 | $487.91万 | $2,271.96万 | 2.73% |
| 26 |
WLDWorldcoin
|
$0.3882 | $0.4056 | $0.3868 | $1,198.84万 | $14.76亿 | -3.07% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 404 |
JTOJito
|
$0.3709 | $0.38 | $0.3663 | $26.03万 | $1.11亿 | -1.49% |
| 662 |
USARBUSARB
|
$9.77 | $9.78 | $9.60 | $1.80万 | — | 1.67% |
| 600 |
CBRSBCBRSB
|
$110.18 | $111.11 | $108.84 | $6.66万 | — | 1.00% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 627 |
SKDDBSKDDB
|
$8.41 | $9.12 | $8.12 | $4.21万 | — | -4.86% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 83 |
TIACelestia
|
$0.4706 | $0.4868 | $0.4655 | $230.97万 | $4.69亿 | -1.18% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Vanar Chain _比特币行情
Hemi _数字货币市值
TONToken _加密货币行情
TQQQB _比特币行情
Pepe _数字货币市值
RWUSD _加密货币行情
Initia _币种排行
Bubblemaps _数字货币市值
Arbitrum _数字货币市值
Holo _以太坊ETH价格
Dash _加密货币行情
TRON _币种排行
Initia _比特币
Ondo _数字货币市值
Bitcoin Cash _加密货币行情
BEAMX _币种排行
Litecoin _加密货币行情
Dogecoin _比特币
BEAMX _BTC行情
Sui _币种排行
SOXLB _比特币行情
Kite _比特币
Hyperliquid _比特币行情
Uniswap _币种排行
THORChain _BTC行情
THORChain _比特币
Litecoin _币种排行
Prometeus _BTC行情
Ethena _数字货币市值
TQQQB _加密货币行情
NVDAB _BTC行情
PAX Gold _加密货币行情
MSTRB _BTC行情
Cosmos _BTC行情
Stacks _数字货币市值
Bubblemaps _以太坊ETH价格
BitTensor _BTC行情
MSTRB _加密货币行情
Near Protocol _币种排行