Atletico Madrid Fan Token
ATM · 美元计价
$0.892
-1.87%
≈ ￥5.8872
(-$0.02)
更新于 2026-11-02 15:55:02
24H 最高$0.911
24H 最低$0.889
今日开盘$0.909
24H 成交量$27.98万
流通市值$301.35万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78125.41 | $7.89万 | $7.76万 | $5.95亿 | $1.57兆 | 0.19% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 224 |
SENTSentient
|
$0.01962 | $0.02074 | $0.01944 | $59.77万 | $1.44亿 | -1.21% |
| 544 |
YBYield Basis
|
$0.0617 | $0.0648 | $0.0613 | $12.89万 | $557.65万 | -4.78% |
| 116 |
ALTAltLayer
|
$0.00568 | $0.00599 | $0.0056 | $153.33万 | $1,761.51万 | -5.02% |
| 125 |
ETCEthereum Classic
|
$7.05 | $7.20 | $7.02 | $146.43万 | $11.17亿 | -1.54% |
| 507 |
AVaulta
|
$0.0802 | $0.083 | $0.0795 | $15.47万 | $1.27亿 | -2.20% |
| 60 |
GTCGitcoin
|
$0.22566 | $0.25618 | $0.22101 | $443.37万 | $2,271.96万 | 1.56% |
| 25 |
WLDWorldcoin
|
$0.3848 | $0.4026 | $0.3828 | $1,457.59万 | $14.76亿 | -3.92% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 404 |
JTOJito
|
$0.3637 | $0.3787 | $0.3622 | $26.69万 | $1.11亿 | -3.58% |
| 646 |
USARBUSARB
|
$9.8 | $9.88 | $9.60 | $3.33万 | — | 1.66% |
| 500 |
CBRSBCBRSB
|
$110.64 | $111.76 | $108.84 | $16.14万 | — | 0.95% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 612 |
SKDDBSKDDB
|
$8.23 | $9.12 | $7.94 | $6.94万 | — | -5.62% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 95 |
TIACelestia
|
$0.4617 | $0.4844 | $0.4607 | $225.21万 | $4.69亿 | -4.05% |
相关站点
共 40 个
Dash _币种排行
SuperVerse _BTC行情
Starknet _数字货币市值
MSTRB _数字货币市值
EUR _加密货币行情
Bitcoin _数字货币市值
QQQB _比特币行情
Gram _数字货币市值
Nillion _比特币行情
Pump.fun _比特币
Filecoin _数字货币市值
Starknet _加密货币行情
Artificial _币种排行
Starknet _BTC行情
Dash _BTC行情
Pepe _比特币
LayerZero _数字货币市值
MARSCOIN _以太坊ETH价格
XRP _数字货币市值
SKHYB _币种排行
Origin _数字货币市值
Stellar _比特币行情
Origin _数字货币市值
Litecoin _币种排行
Dogecoin _BTC行情
First Digital _加密货币行情
Near Protocol _比特币行情
Caldera _加密货币行情
Avalanche _BTC行情
Cardano _数字货币市值
Hashflow _以太坊ETH价格
Pendle _以太坊ETH价格
Injective _BTC行情
MSTRB _以太坊ETH价格
Bitcoin _加密货币行情
QQQB _加密货币行情
Midnight _币种排行
Initia _BTC行情
Dash _BTC行情
First Digital _数字货币市值