Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 15:55:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78125.41 | $7.89万 | $7.76万 | $5.95亿 | $1.57兆 | 0.19% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 224 |
SENTSentient
|
$0.01962 | $0.02074 | $0.01944 | $59.77万 | $1.44亿 | -1.21% |
| 544 |
YBYield Basis
|
$0.0617 | $0.0648 | $0.0613 | $12.89万 | $557.65万 | -4.78% |
| 116 |
ALTAltLayer
|
$0.00568 | $0.00599 | $0.0056 | $153.33万 | $1,761.51万 | -5.02% |
| 125 |
ETCEthereum Classic
|
$7.05 | $7.20 | $7.02 | $146.43万 | $11.17亿 | -1.54% |
| 507 |
AVaulta
|
$0.0802 | $0.083 | $0.0795 | $15.47万 | $1.27亿 | -2.20% |
| 60 |
GTCGitcoin
|
$0.22566 | $0.25618 | $0.22101 | $443.37万 | $2,271.96万 | 1.56% |
| 25 |
WLDWorldcoin
|
$0.3848 | $0.4026 | $0.3828 | $1,457.59万 | $14.76亿 | -3.92% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 404 |
JTOJito
|
$0.3637 | $0.3787 | $0.3622 | $26.69万 | $1.11亿 | -3.58% |
| 646 |
USARBUSARB
|
$9.8 | $9.88 | $9.60 | $3.33万 | — | 1.66% |
| 500 |
CBRSBCBRSB
|
$110.64 | $111.76 | $108.84 | $16.14万 | — | 0.95% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 612 |
SKDDBSKDDB
|
$8.23 | $9.12 | $7.94 | $6.94万 | — | -5.62% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 95 |
TIACelestia
|
$0.4617 | $0.4844 | $0.4607 | $225.21万 | $4.69亿 | -4.05% |
相关站点
共 40 个
Caldera _加密货币行情
SuperVerse _比特币行情
Quant _币种排行
Hedera _比特币行情
Dash _以太坊ETH价格
USD1 _比特币行情
Sui _比特币行情
KORUB _BTC行情
Dash _以太坊ETH价格
Celo _BTC行情
Hashflow _BTC行情
SOXLB _加密货币行情
Gram _比特币
Arbitrum _加密货币行情
Aptos _数字货币市值
Bitcoin _BTC行情
Stellar _比特币
NFPrompt _数字货币市值
Internet _币种排行
Official _加密货币行情
TQQQB _数字货币市值
SNDKB _比特币行情
Haedal _以太坊ETH价格
Hashflow _比特币
Pump.fun _比特币行情
First Digital _比特币行情
Pump.fun _币种排行
Holo _加密货币行情
Filecoin _比特币
CRCLB _比特币
Sui _比特币行情
USDC _比特币行情
Bitcoin Cash _币种排行
Celestia _数字货币市值
Hashflow _数字货币市值
TONToken _BTC行情
Sophon _加密货币行情
Chainlink _比特币
RWUSD _数字货币市值
Cosmos _比特币行情