ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78411.53 | $7.85万 | $7.76万 | $5.43亿 | $1.57兆 | 0.90% |
| 364 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 201 |
SENTSentient
|
$0.01988 | $0.02074 | $0.01915 | $68.23万 | $1.44亿 | 1.43% |
| 527 |
YBYield Basis
|
$0.063 | $0.0655 | $0.0621 | $12.96万 | $557.65万 | -2.48% |
| 128 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $128.41万 | $1,761.51万 | -4.84% |
| 131 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $123.76万 | $11.17亿 | 0.42% |
| 528 |
AVaulta
|
$0.0817 | $0.083 | $0.0807 | $12.82万 | $1.27亿 | -0.61% |
| 49 |
GTCGitcoin
|
$0.22649 | $0.25618 | $0.22038 | $485.97万 | $2,271.96万 | 2.55% |
| 27 |
WLDWorldcoin
|
$0.3903 | $0.4056 | $0.3868 | $1,174.24万 | $14.76亿 | -2.40% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 391 |
JTOJito
|
$0.3734 | $0.38 | $0.3663 | $26.84万 | $1.11亿 | -0.11% |
| 657 |
USARBUSARB
|
$9.75 | $9.76 | $9.60 | $1.82万 | — | 1.25% |
| 601 |
CBRSBCBRSB
|
$110.81 | $111.11 | $108.84 | $6.39万 | — | 1.60% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 628 |
SKDDBSKDDB
|
$8.23 | $9.12 | $8.12 | $3.80万 | — | -6.90% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 83 |
TIACelestia
|
$0.4734 | $0.4868 | $0.4655 | $229.78万 | $4.69亿 | -0.27% |
相关站点
共 40 个
INTWB _币种排行
Aptos _数字货币市值
Power Ledger _比特币行情
Filecoin _比特币行情
Dogecoin _以太坊ETH价格
Sui _币种排行
Uniswap _以太坊ETH价格
EUR _比特币
MARSCOIN _数字货币市值
Dash _BTC行情
United Stables _加密货币行情
ZAMA _BTC行情
PancakeSwap _比特币
Chainlink _数字货币市值
Injective _比特币
Plasma _加密货币行情
INTCB _币种排行
Hyperliquid _数字货币市值
Pepe _币种排行
Prometeus _以太坊ETH价格
Gitcoin _BTC行情
Celestia _数字货币市值
XRP _比特币行情
CRCLB _以太坊ETH价格
USDC _比特币行情
Tether Gold _币种排行
LayerZero _数字货币市值
NFPrompt _比特币
Initia _以太坊ETH价格
PAX Gold _加密货币行情
DODO _数字货币市值
SNDKB _比特币行情
QQQB _比特币行情
Uniswap _币种排行
Hashflow _加密货币行情
BIO Protocol _加密货币行情
Ethereum _数字货币市值
SKHYB _以太坊ETH价格
Lisk _数字货币市值
Gram _币种排行