AMDB
AMDB · 美元计价
$515.68
1.15%
≈ ￥3403.49
($5.88)
更新于 2026-11-02 10:30:02
24H 最高$518.26
24H 最低$508.00
今日开盘$509.8
24H 成交量$28.85万
流通市值—
24H 涨跌额($5.88)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78538.82 | $7.86万 | $7.76万 | $5.47亿 | $1.57兆 | 1.03% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 202 |
SENTSentient
|
$0.01982 | $0.02074 | $0.01915 | $67.22万 | $1.44亿 | 1.54% |
| 532 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $12.86万 | $557.65万 | -2.33% |
| 127 |
ALTAltLayer
|
$0.00573 | $0.00606 | $0.00566 | $129.78万 | $1,761.51万 | -4.50% |
| 132 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $126.92万 | $11.17亿 | 0.42% |
| 531 |
AVaulta
|
$0.0815 | $0.083 | $0.0807 | $12.88万 | $1.27亿 | -0.25% |
| 51 |
GTCGitcoin
|
$0.226 | $0.25618 | $0.22068 | $493.74万 | $2,271.96万 | -0.46% |
| 26 |
WLDWorldcoin
|
$0.3903 | $0.4056 | $0.3868 | $1,218.59万 | $14.76亿 | -1.94% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 402 |
JTOJito
|
$0.3729 | $0.38 | $0.3663 | $26.13万 | $1.11亿 | -0.13% |
| 662 |
USARBUSARB
|
$9.78 | $9.81 | $9.60 | $1.86万 | — | 1.56% |
| 596 |
CBRSBCBRSB
|
$110.77 | $111.11 | $108.84 | $7.00万 | — | 1.57% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 627 |
SKDDBSKDDB
|
$8.38 | $9.12 | $8.12 | $4.26万 | — | -5.84% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 83 |
TIACelestia
|
$0.4717 | $0.4868 | $0.4655 | $229.55万 | $4.69亿 | -0.53% |
相关站点
共 40 个
COTI _BTC行情
PAX Gold _加密货币行情
Solv Protocol _比特币
Quant _币种排行
Plasma _以太坊ETH价格
Cosmos _以太坊ETH价格
Filecoin _BTC行情
BNB _加密货币行情
Caldera _加密货币行情
Bubblemaps _比特币行情
Gram _BTC行情
TRON _比特币
Vanar Chain _币种排行
Ripple USD _以太坊ETH价格
Stacks _以太坊ETH价格
Aptos _数字货币市值
Aave _比特币行情
Avalanche _数字货币市值
Plume _以太坊ETH价格
Ripple USD _以太坊ETH价格
RWUSD _BTC行情
Bitcoin _BTC行情
Celestia _以太坊ETH价格
Initia _比特币
Solana _比特币行情
Aptos _加密货币行情
PancakeSwap _比特币
XRP _数字货币市值
Injective _数字货币市值
NFPrompt _加密货币行情
DODO _BTC行情
SKHYB _币种排行
Cosmos _以太坊ETH价格
Avalanche _比特币行情
PancakeSwap _数字货币市值
Hemi _币种排行
Official _BTC行情
Stacks _数字货币市值
Ethena _比特币行情
BIO Protocol _比特币行情