My Neighbor Alice
ALICE · 美元计价
$0.131
-1.50%
≈ ￥0.8646
(-$0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.1333
24H 最低$0.1303
今日开盘$0.133
24H 成交量$19.98万
流通市值$1,209.38万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77892 | $7.83万 | $7.75万 | $4.55亿 | $1.57兆 | 0.33% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 338 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 201 |
SENTSentient
|
$0.01987 | $0.02074 | $0.01915 | $68.84万 | $1.44亿 | 0.76% |
| 512 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0631 | $12.87万 | $557.65万 | -3.07% |
| 132 |
ALTAltLayer
|
$0.00576 | $0.0061 | $0.00574 | $115.68万 | $1,761.51万 | -5.57% |
| 127 |
ETCEthereum Classic
|
$7.1 | $7.20 | $7.07 | $123.16万 | $11.17亿 | -0.28% |
| 538 |
AVaulta
|
$0.0813 | $0.083 | $0.0812 | $10.83万 | $1.27亿 | -1.46% |
| 48 |
GTCGitcoin
|
$0.23573 | $0.25618 | $0.2197 | $449.22万 | $2,271.96万 | 4.65% |
| 29 |
WLDWorldcoin
|
$0.3919 | $0.4056 | $0.3913 | $971.03万 | $14.76亿 | -1.61% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 220 |
JTOJito
|
$0.3704 | $0.38 | $0.3679 | $61.98万 | $1.11亿 | -0.88% |
| 649 |
USARBUSARB
|
$9.61 | $9.67 | $9.58 | $1.52万 | — | 0.31% |
| 640 |
CBRSBCBRSB
|
$109.03 | $109.88 | $108.81 | $2.13万 | — | 0.05% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 631 |
SKDDBSKDDB
|
$8.72 | $8.91 | $8.47 | $2.77万 | — | -1.80% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 89 |
TIACelestia
|
$0.4695 | $0.4868 | $0.4693 | $190.37万 | $4.69亿 | -2.02% |
相关站点
共 40 个
Solv Protocol _BTC行情
Gravity _比特币行情
Bubblemaps _比特币
Stellar _币种排行
Starknet _数字货币市值
LayerZero _数字货币市值
Sophon _比特币行情
Solv Protocol _BTC行情
GOOGLB _加密货币行情
EUR _加密货币行情
NFPrompt _比特币
Eigenlayer _比特币
Hedera _BTC行情
ZAMA _加密货币行情
Aave _币种排行
Hemi _币种排行
Hashflow _币种排行
Sui _加密货币行情
Cosmos _数字货币市值
Amp _比特币
Ripple USD _加密货币行情
Worldcoin _比特币行情
MSTRB _币种排行
Injective _以太坊ETH价格
SOXLB _比特币行情
Reserve Rights _以太坊ETH价格
BEAMX _比特币
Stellar _以太坊ETH价格
Power Ledger _数字货币市值
Hemi _比特币行情
牛来 _数字货币市值
Origin _以太坊ETH价格
TRON _数字货币市值
牛来 _加密货币行情
Morpho _数字货币市值
Plume _数字货币市值
Holo _数字货币市值
Solana _数字货币市值
Ethereum _比特币
Gravity _比特币