Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-01 23:40:03
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$489.28万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTCBitcoin
|
$78070.01 | $7.83万 | $7.75万 | $5.03亿 | $1.57兆 | 0.61% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 298 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 224 |
SENTSentient
|
$0.02065 | $0.02065 | $0.01915 | $62.89万 | $1.45亿 | 6.44% |
| 504 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $14.19万 | $562.50万 | -2.91% |
| 132 |
ALTAltLayer
|
$0.00583 | $0.00616 | $0.00578 | $121.43万 | $1,783.87万 | -5.20% |
| 139 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $113.06万 | $11.22亿 | 0.14% |
| 519 |
AVaulta
|
$0.0816 | $0.083 | $0.0815 | $13.07万 | $1.28亿 | -0.73% |
| 53 |
GTCGitcoin
|
$0.23499 | $0.25618 | $0.2197 | $448.87万 | $2,460.40万 | 3.56% |
| 28 |
WLDWorldcoin
|
$0.3978 | $0.4056 | $0.3937 | $979.38万 | $14.92亿 | -1.63% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 220 |
JTOJito
|
$0.3762 | $0.3801 | $0.3679 | $64.00万 | $1.12亿 | -0.45% |
| 650 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.59万 | — | 0.42% |
| 638 |
CBRSBCBRSB
|
$109.36 | $109.88 | $108.81 | $2.17万 | — | 0.34% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 629 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.84万 | — | -3.03% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 82 |
TIACelestia
|
$0.4792 | $0.4925 | $0.4725 | $223.01万 | $4.75亿 | -1.90% |
相关站点
共 40 个
Ondo _加密货币行情
Prometeus _加密货币行情
Plasma _以太坊ETH价格
Vanar Chain _比特币行情
MARSCOIN _比特币
INTWB _BTC行情
MSTRB _币种排行
Vanar Chain _比特币行情
PAX Gold _数字货币市值
Artificial _加密货币行情
MSTRB _BTC行情
USDC _比特币
DODO _币种排行
Sui _加密货币行情
NVDAB _数字货币市值
Pudgy Penguins _数字货币市值
Gitcoin _以太坊ETH价格
Ethereum _比特币
Plasma _币种排行
DODO _币种排行
USDC _BTC行情
Lisk _以太坊ETH价格
Caldera _加密货币行情
LayerZero _数字货币市值
Hedera _比特币行情
Bubblemaps _以太坊ETH价格
Kite _数字货币市值
Bitcoin _加密货币行情
BEAMX _加密货币行情
SuperRare _比特币
Internet _比特币
Arbitrum _币种排行
Litecoin _币种排行
ZAMA _BTC行情
BUSD _币种排行
Vanar Chain _比特币行情
COTI _数字货币市值
CoW Protocol _比特币
Gravity _以太坊ETH价格
Aerodrome _比特币行情