Adventure Gold
AGLD · 美元计价
$0.1843
-2.02%
≈ ￥1.2164
(-$0.00)
更新于 2026-11-02 18:10:01
24H 最高$0.1893
24H 最低$0.1835
今日开盘$0.1881
24H 成交量$10.02万
流通市值$1,725.25万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78028.01 | $7.89万 | $7.76万 | $6.34亿 | $1.57兆 | -0.17% |
| 380 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 248 |
SENTSentient
|
$0.01972 | $0.02074 | $0.01944 | $52.40万 | $1.44亿 | -1.74% |
| 539 |
YBYield Basis
|
$0.0614 | $0.0642 | $0.0609 | $13.61万 | $557.65万 | -4.21% |
| 125 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00554 | $143.51万 | $1,761.51万 | -5.57% |
| 127 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.02 | $139.10万 | $11.17亿 | -2.09% |
| 521 |
AVaulta
|
$0.0794 | $0.083 | $0.0794 | $14.99万 | $1.27亿 | -3.87% |
| 61 |
GTCGitcoin
|
$0.22749 | $0.25618 | $0.22277 | $400.27万 | $2,271.96万 | -3.54% |
| 25 |
WLDWorldcoin
|
$0.3849 | $0.4026 | $0.3825 | $1,451.78万 | $14.76亿 | -3.90% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 388 |
JTOJito
|
$0.3641 | $0.3787 | $0.3622 | $27.96万 | $1.11亿 | -3.37% |
| 652 |
USARBUSARB
|
$9.87 | $9.89 | $9.60 | $3.20万 | — | 2.39% |
| 412 |
CBRSBCBRSB
|
$110.49 | $111.76 | $108.84 | $25.93万 | — | 0.58% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 614 |
SKDDBSKDDB
|
$8.16 | $9.12 | $7.94 | $7.25万 | — | -5.12% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 95 |
TIACelestia
|
$0.4638 | $0.4844 | $0.4593 | $224.44万 | $4.69亿 | -3.66% |
相关站点
共 40 个
Injective _以太坊ETH价格
Origin _币种排行
Sophon _比特币
Prometeus _BTC行情
Caldera _数字货币市值
Chainlink _数字货币市值
RWUSD _比特币
Worldcoin _加密货币行情
Lisk _数字货币市值
Plasma _加密货币行情
Internet _比特币
Internet _币种排行
Aerodrome _比特币行情
GOOGLB _数字货币市值
EUR _以太坊ETH价格
EUR _币种排行
Celestia _币种排行
LayerZero _以太坊ETH价格
CRCLB _币种排行
Dogecoin _加密货币行情
Ethena USDe _币种排行
Prometeus _比特币
Near Protocol _比特币行情
Holo _比特币
Filecoin _比特币
SNDKB _加密货币行情
TRON _以太坊ETH价格
Stacks _BTC行情
GOOGLB _BTC行情
USDC _数字货币市值
Gram _数字货币市值
Plasma _比特币
牛来 _加密货币行情
RedStone _数字货币市值
Injective _加密货币行情
RedStone _币种排行
SOXLB _以太坊ETH价格
Gram _比特币
Cardano _以太坊ETH价格
LayerZero _币种排行